币峰数据
行情总览
AMDB

AMDB

AMDB · 美元计价
$517.94
1.09% ≈ ￥3418.4 ($5.60)
更新于 2026-11-02 15:10:01
24H 最高$520.50
24H 最低$508.00
今日开盘$512.34
24H 成交量$56.84万
流通市值—
24H 涨跌额($5.60)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
NBS $0.00166 -8.79% BSW $0.0112 -8.94% AION $0.00943 -10.19% Radworks $0.235 -2.08% OM $0.0669 -5.11% MRVLB $202.93 +2.47% SOXSB $49.04 -4.18% Auto $95.3 -7.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
507 FTT FTTFTX Token $0.2336 $0.2414 $0.2302 $15.33万 $3,190.45万 -2.63%
547 ACT ACTAct I : The AI Prophecy $0.00808 $0.00835 $0.00807 $12.27万 $779.29万 -3.00%
76 COTI COTICOTI $0.01023 $0.011 $0.00988 $290.27万 $1,847.63万 -1.35%
595 MRNAB MRNABMRNAB $221.82 $221.92 $219.22 $8.16万 — 1.10%
591 LISTA LISTALista DAO $0.0759 $0.0786 $0.0754 $8.64万 $1,772.85万 -3.19%
271 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
673 NFLXB NFLXBNFLXB $62.2 $62.37 $62.04 $1.54万 — 0.18%
441 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000397 $0.000413 $0.000394 $21.17万 — -3.64%
475 DOGS DOGSDogs $0.00003197 $0.00003305 $0.00003155 $17.87万 $1,672.45万 -2.38%
15 LINK LINKChainlink $11.334 $11.87 $11.23 $2,201.05万 $88.49亿 -3.86%
650 PENGB PENGBPENGB $53.67 $54.19 $52.09 $2.99万 — 1.71%
559 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
35 PAXG PAXGPAX Gold $3919.99 $3,929.16 $3,894.00 $868.13万 $17.37亿 0.52%
151 STEEM STEEMSteem $0.04894 $0.05455 $0.04869 $100.81万 $2,883.04万 -3.60%
147 PROVE PROVESuccinct $0.1948 $0.2085 $0.1948 $104.24万 $3,961.44万 -6.21%
47 CRCLB CRCLBCRCLB $73.79 $74.72 $72.66 $637.46万 — 1.06%
300 MBL MBLMovieBloc $0.000636 $0.00068 $0.000614 $39.68万 $1,150.64万 1.76%
411 OG OGOG Fan Token $2.266 $2.37 $2.25 $24.86万 $954.29万 -3.66%
240 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
688 HPEB HPEBHPEB $56.02 $56.46 $55.04 $9,950.58 — 1.17%

相关站点

共 40 个
SOXLB _比特币 Bitcoin _比特币行情 Gram _BTC行情 BIO Protocol _比特币行情 SOXLB _比特币行情 Stacks _BTC行情 Aerodrome _比特币行情 Holo _加密货币行情 TRON _加密货币行情 Aster _以太坊ETH价格 Avalanche _币种排行 Aave _加密货币行情 Zcash _加密货币行情 Initia _数字货币市值 BIO Protocol _加密货币行情 Dogecoin _比特币 Zcash _比特币 Mitosis _比特币 Aster _比特币行情 Celestia _BTC行情 Pendle _以太坊ETH价格 Solv Protocol _币种排行 Ethereum _数字货币市值 PancakeSwap _比特币 Artificial _比特币行情 Pepe _BTC行情 RWUSD _比特币行情 United Stables _数字货币市值 Gravity _比特币 Sui _比特币行情 SOXLB _以太坊ETH价格 Bitcoin Cash _比特币行情 Celo _比特币 Stellar _比特币 牛来 _以太坊ETH价格 Hashflow _数字货币市值 NFPrompt _比特币 Pendle _加密货币行情 SOXLB _数字货币市值 QQQB _比特币