Band Protocol
BAND · 美元计价
$0.1907
-3.00%
≈ ￥1.2586
(-$0.01)
更新于 2026-11-02 12:05:02
24H 最高$0.197
24H 最低$0.1898
今日开盘$0.1966
24H 成交量$7.02万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FTTFTX Token
|
$0.236 | $0.2414 | $0.2325 | $14.61万 | $3,190.45万 | -1.79% |
| 543 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00835 | $0.00809 | $12.12万 | $779.29万 | -1.08% |
| 75 |
COTICOTI
|
$0.0104 | $0.011 | $0.00988 | $300.88万 | $1,847.63万 | 3.90% |
| 595 |
MRNABMRNAB
|
$221.11 | $221.87 | $219.22 | $7.65万 | — | 0.61% |
| 585 |
LISTALista DAO
|
$0.0765 | $0.079 | $0.0757 | $8.76万 | $1,772.85万 | -2.92% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 671 |
NFLXBNFLXB
|
$62.27 | $62.37 | $62.04 | $1.42万 | — | 0.26% |
| 454 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000397 | $18.80万 | — | -2.91% |
| 526 |
DOGSDogs
|
$0.00003221 | $0.00003305 | $0.00003175 | $13.57万 | $1,672.45万 | -1.74% |
| 17 |
LINKChainlink
|
$11.358 | $11.87 | $11.23 | $2,186.56万 | $88.49亿 | -1.47% |
| 650 |
PENGBPENGB
|
$54.04 | $54.06 | $52.09 | $2.74万 | — | 2.86% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 41 |
PAXGPAX Gold
|
$3916.01 | $3,927.73 | $3,894.00 | $688.54万 | $17.37亿 | 0.43% |
| 155 |
STEEMSteem
|
$0.05011 | $0.05455 | $0.04966 | $95.22万 | $2,883.04万 | -3.19% |
| 146 |
PROVESuccinct
|
$0.2013 | $0.2094 | $0.1992 | $101.21万 | $3,961.44万 | -3.73% |
| 42 |
CRCLBCRCLB
|
$74.44 | $74.52 | $72.46 | $676.67万 | — | 1.88% |
| 338 |
MBLMovieBloc
|
$0.000673 | $0.000676 | $0.000605 | $33.61万 | $1,150.64万 | 11.24% |
| 429 |
OGOG Fan Token
|
$2.278 | $2.37 | $2.25 | $21.76万 | $954.29万 | -3.11% |
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 683 |
HPEBHPEB
|
$56.46 | $56.46 | $55.04 | $9,785.76 | — | 2.19% |
相关站点
共 40 个
MUB _以太坊ETH价格
Plasma _比特币
BitTensor _BTC行情
Reserve Rights _加密货币行情
SuperVerse _数字货币市值
Sophon _BTC行情
Hyperliquid _比特币
OFFICIAL TRUMP _比特币行情
Prometeus _比特币
XRP _比特币
Uniswap _币种排行
SuperVerse _币种排行
Ripple USD _以太坊ETH价格
INTCB _比特币行情
Bitcoin _以太坊ETH价格
BEAMX _BTC行情
Kite _以太坊ETH价格
MUB _数字货币市值
Caldera _加密货币行情
CRCLB _以太坊ETH价格
Quant _以太坊ETH价格
Hashflow _数字货币市值
Caldera _币种排行
Hemi _币种排行
OFFICIAL TRUMP _数字货币市值
Reserve Rights _比特币行情
Aave _比特币
SNDKB _比特币行情
Quant _以太坊ETH价格
Bitcoin _数字货币市值
LayerZero _加密货币行情
Ethereum _比特币
Official _加密货币行情
Uniswap _比特币
牛来 _加密货币行情
Solana _BTC行情
SKHYB _数字货币市值
Gravity _加密货币行情
Nillion _BTC行情
United Stables _币种排行