Big Time

BIGTIME · 美元计价

$0.00588

-2.16% ≈ ￥0.038808 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.00612

24H 最低$0.00582

今日开盘$0.00601

24H 成交量$9.63万

流通市值$1,085.51万

24H 涨跌额(-$0.00)

历史最高$0.978294

最高日期2023-12-05

历史最低$0.00468

最低日期2026-08-01

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	FTTFTX Token	$0.2384	$0.2402	$0.2246	$18.16万	$3,125.30万	4.56%
50	ACTAct I : The AI Prophecy	$0.01039	$0.01205	$0.00939	$592.83万	$908.71万	7.67%
407	COTICOTI	$0.00937	$0.0098	$0.00934	$26.88万	$1,730.10万	-3.40%
122	MRNABMRNAB	$256.72	$267.70	$225.35	$134.67万	—	-2.86%
594	LISTALista DAO	$0.0755	$0.0759	$0.0738	$10.28万	$1,709.53万	1.48%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
649	NFLXBNFLXB	$63.49	$64.39	$63.38	$5.70万	—	-1.08%
464	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$20.31万	—	-2.61%
509	DOGSDogs	$0.00003071	$0.00003184	$0.00003034	$16.37万	$1,615.32万	-2.85%
31	LINKChainlink	$10.818	$11.04	$10.74	$1,186.72万	$83.68亿	-0.90%
654	PENGBPENGB	$41.98	$43.87	$40.66	$5.03万	—	2.29%
577	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
35	PAXGPAX Gold	$4064.53	$4,071.69	$4,018.00	$1,140.16万	$18.11亿	0.09%
611	STEEM斯蒂姆币	$0.04836	$0.04871	$0.04758	$8.83万	$2,723.34万	0.06%
235	PROVESuccinct	$0.1773	$0.1816	$0.1612	$56.85万	$3,483.30万	-0.89%
27	CRCLBCircle Internet Group (bStocks	$67.57	$69.57	$65.82	$1,296.31万	$1.68亿	-2.14%
623	MBLMovieBloc	$0.000653	$0.00066	$0.000646	$8.06万	$1,188.72万	-0.31%
371	OGOG Fan Token	$2.185	$2.29	$2.16	$30.66万	$919.25万	-1.35%
243	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
650	HPEBHPEB	$44.8	$47.73	$44.01	$5.41万	—	-5.45%