Big Time

BIGTIME · 美元计价

$0.00581

-2.35% ≈ ￥0.038346 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.00598

24H 最低$0.00579

今日开盘$0.00595

24H 成交量$8.97万

流通市值$1,085.51万

24H 涨跌额(-$0.00)

历史最高$0.978294

最高日期2023-12-05

历史最低$0.00468

最低日期2026-08-01

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	FTTFTX Token	$0.2272	$0.2402	$0.2272	$15.96万	$3,125.30万	-0.79%
39	ACTAct I : The AI Prophecy	$0.0104	$0.01205	$0.00939	$647.59万	$908.71万	10.29%
393	COTICOTI	$0.00923	$0.00971	$0.00922	$25.04万	$1,730.10万	-4.25%
239	MRNABMRNAB	$256.91	$267.70	$253.13	$51.09万	—	-0.39%
565	LISTALista DAO	$0.0742	$0.0759	$0.0739	$10.15万	$1,709.53万	-0.54%
262	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
645	NFLXBNFLXB	$63.47	$64.39	$63.37	$4.21万	—	-1.35%
529	1000CHEEMS1000CHEEMS	$0.00037	$0.000379	$0.000369	$12.95万	—	-2.38%
460	DOGSDogs	$0.00003039	$0.00003161	$0.00003031	$18.13万	$1,615.32万	-3.77%
30	LINKChainlink	$10.855	$10.99	$10.74	$883.43万	$83.68亿	-0.83%
660	PENGBPENGB	$41.67	$43.52	$41.50	$3.21万	—	-2.55%
550	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
37	PAXGPAX Gold	$4062.86	$4,071.69	$4,046.03	$743.33万	$18.11亿	0.34%
606	STEEM斯蒂姆币	$0.04808	$0.04862	$0.04758	$8.00万	$2,723.34万	-0.85%
209	PROVESuccinct	$0.1808	$0.1819	$0.1612	$62.72万	$3,483.30万	0.61%
40	CRCLBCircle Internet Group (bStocks	$67.34	$68.24	$66.12	$583.12万	$1.68亿	0.30%
587	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$8.81万	$1,188.72万	-0.46%
454	OGOG Fan Token	$2.183	$2.24	$2.16	$18.46万	$919.25万	-2.46%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
682	HPEBHPEB	$44.86	$45.20	$44.28	$1.54万	—	0.47%