Big Time

BIGTIME · 美元计价

$0.00591

-1.34% ≈ ￥0.039006 (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.00612

24H 最低$0.00582

今日开盘$0.00599

24H 成交量$9.70万

流通市值$1,085.51万

24H 涨跌额(-$0.00)

历史最高$0.978294

最高日期2023-12-05

历史最低$0.00468

最低日期2026-08-01

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	FTTFTX Token	$0.2308	$0.2402	$0.2246	$19.21万	$3,125.30万	1.32%
49	ACTAct I : The AI Prophecy	$0.01048	$0.01205	$0.00939	$607.51万	$908.71万	8.71%
408	COTICOTI	$0.00935	$0.0098	$0.00934	$26.48万	$1,730.10万	-3.41%
122	MRNABMRNAB	$256.72	$267.70	$225.35	$131.53万	—	2.99%
592	LISTALista DAO	$0.0753	$0.0759	$0.0738	$10.35万	$1,709.53万	0.67%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
648	NFLXBNFLXB	$63.5	$64.39	$63.38	$5.67万	—	-1.14%
470	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$19.78万	—	-2.36%
502	DOGSDogs	$0.00003071	$0.00003184	$0.00003034	$16.82万	$1,615.32万	-2.17%
31	LINKChainlink	$10.8	$11.04	$10.74	$1,158.34万	$83.68亿	-1.05%
655	PENGBPENGB	$41.86	$43.87	$40.66	$5.01万	—	1.68%
574	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
34	PAXGPAX Gold	$4064.8	$4,071.69	$4,018.00	$1,135.36万	$18.11亿	0.15%
606	STEEM斯蒂姆币	$0.0485	$0.04871	$0.04758	$9.11万	$2,723.34万	0.66%
225	PROVESuccinct	$0.1796	$0.1816	$0.1612	$59.81万	$3,483.30万	0.34%
28	CRCLBCircle Internet Group (bStocks	$67.52	$69.57	$65.82	$1,286.00万	$1.68亿	-2.58%
622	MBLMovieBloc	$0.000656	$0.00066	$0.000646	$8.12万	$1,188.72万	0.31%
374	OGOG Fan Token	$2.188	$2.29	$2.16	$30.12万	$919.25万	-1.49%
242	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
651	HPEBHPEB	$44.82	$47.73	$44.01	$5.41万	—	-5.40%