币峰数据
行情总览
C

Chainbase

C · 美元计价
$0.0766
-0.78% ≈ ￥0.50556 (-$0.00)
更新于 2026-11-02 06:35:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0772
24H 成交量$31.76万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
EllipsisEPX $0.0000194 -24.51% TrueFi $0.0023 -14.82% COMBO $0.0276 -16.62% MDEX (HECO)MDX $0.0345 +13.52% Synthetix NetworkSNX $0.1799 -2.07% Lumia $0.0777 +0.52% Gala $0.001692 -1.23% VeChainVET $0.005723 -2.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
496 FTT FTTFTX Token $0.234 $0.2414 $0.2325 $14.37万 $3,190.45万 -2.82%
554 ACT ACTAct I : The AI Prophecy $0.0081 $0.00836 $0.00809 $10.09万 $779.29万 -2.53%
66 COTI COTICOTI $0.01001 $0.011 $0.00967 $288.41万 $1,847.63万 3.30%
611 MRNAB MRNABMRNAB $220.38 $220.53 $219.22 $4.61万 — -0.07%
583 LISTA LISTALista DAO $0.076 $0.0792 $0.0757 $7.12万 $1,772.85万 -3.55%
264 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
654 NFLXB NFLXBNFLXB $62.19 $62.33 $61.97 $1.27万 — 0.32%
511 1000CHEEMS 1000CHEEMS1000CHEEMS $0.0004 $0.000414 $0.0004 $13.30万 — -2.91%
493 DOGS DOGSDogs $0.00003187 $0.00003305 $0.00003175 $14.41万 $1,672.45万 -2.33%
16 LINK LINKChainlink $11.28 $11.87 $11.23 $2,081.10万 $88.49亿 -4.37%
656 PENGB PENGBPENGB $52.29 $53.50 $52.09 $1.23万 — -0.72%
537 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
53 PAXG PAXGPAX Gold $3898.39 $3,903.00 $3,894.00 $402.67万 $17.37亿 0.01%
108 STEEM STEEMSteem $0.05018 $0.05455 $0.04878 $161.00万 $2,883.04万 2.20%
144 PROVE PROVESuccinct $0.2007 $0.2122 $0.2004 $105.79万 $3,961.44万 -4.66%
50 CRCLB CRCLBCRCLB $72.74 $73.37 $72.46 $435.01万 — 0.04%
324 MBL MBLMovieBloc $0.000637 $0.000653 $0.000595 $34.61万 $1,150.64万 4.26%
448 OG OGOG Fan Token $2.256 $2.37 $2.25 $18.72万 $954.29万 -3.96%
231 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
682 HPEB HPEBHPEB $55.4 $55.52 $55.18 $6,053.03 — 0.05%

相关站点

共 40 个
Zcash _数字货币市值 Pepe _比特币 Sui _以太坊ETH价格 MSTRB _数字货币市值 Arbitrum _加密货币行情 Tether Gold _比特币 Ethereum _比特币 Cardano _币种排行 Hyperliquid _比特币 Kite _币种排行 LayerZero _比特币 Solv Protocol _比特币 Near Protocol _以太坊ETH价格 Ripple USD _数字货币市值 Reserve Rights _数字货币市值 Zcash _以太坊ETH价格 NVDAB _币种排行 Caldera _比特币 Uniswap _数字货币市值 Gitcoin _以太坊ETH价格 Origin _比特币 Kite _加密货币行情 Gravity _比特币行情 Cardano _加密货币行情 ZAMA _数字货币市值 Gram _加密货币行情 Aave _BTC行情 Arbitrum _加密货币行情 Hedera _以太坊ETH价格 Internet _数字货币市值 Midnight _数字货币市值 Sui _加密货币行情 BitTensor _比特币 First Digital _加密货币行情 Prometeus _加密货币行情 Bitcoin Cash _以太坊ETH价格 Cardano _比特币行情 TRON _BTC行情 Starknet _以太坊ETH价格 Sophon _数字货币市值