USD.AI
CHIP · 美元计价
$0.04396
3.10%
≈ ￥0.290136
($0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.04397
24H 最低$0.04176
今日开盘$0.04264
24H 成交量$76.71万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
FTTFTX Token
|
$0.2399 | $0.2429 | $0.235 | $11.90万 | $3,215.20万 | -0.42% |
| 571 |
ACTAct I : The AI Prophecy
|
$0.00831 | $0.00849 | $0.00819 | $8.70万 | $786.47万 | -0.48% |
| 88 |
COTICOTI
|
$0.01076 | $0.011 | $0.00962 | $213.96万 | $1,918.11万 | 10.70% |
| 625 |
MRNABMRNAB
|
$219.47 | $221.56 | $219.24 | $3.63万 | — | -0.66% |
| 534 |
LISTALista DAO
|
$0.0782 | $0.0811 | $0.0772 | $11.75万 | $1,786.90万 | -1.76% |
| 288 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 649 |
NFLXBNFLXB
|
$62.1 | $62.33 | $61.93 | $1.79万 | — | 0.15% |
| 568 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $8.97万 | — | -0.48% |
| 493 |
DOGSDogs
|
$0.0000328 | $0.00003358 | $0.00003247 | $14.96万 | $1,690.56万 | 0.18% |
| 13 |
LINKChainlink
|
$11.617 | $11.96 | $11.49 | $2,447.23万 | $90.38亿 | 0.10% |
| 654 |
PENGBPENGB
|
$53.09 | $53.29 | $52.19 | $1.39万 | — | 0.84% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 61 |
PAXGPAX Gold
|
$3899.01 | $3,903.00 | $3,895.79 | $374.75万 | $17.38亿 | 0.05% |
| 119 |
STEEMSteem
|
$0.05202 | $0.05455 | $0.04878 | $136.99万 | $2,942.50万 | 5.13% |
| 99 |
PROVESuccinct
|
$0.2053 | $0.2288 | $0.2039 | $173.72万 | $3,987.95万 | -3.48% |
| 54 |
CRCLBCRCLB
|
$73.01 | $73.37 | $72.46 | $429.51万 | — | 0.65% |
| 225 |
MBLMovieBloc
|
$0.000632 | $0.000711 | $0.000595 | $64.05万 | $1,158.95万 | -3.36% |
| 512 |
OGOG Fan Token
|
$2.351 | $2.40 | $2.34 | $13.98万 | $974.98万 | -1.63% |
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 686 |
HPEBHPEB
|
$55.4 | $55.52 | $55.05 | $4,437.05 | — | 0.47% |
相关站点
共 40 个
BEAMX _比特币
Aave _比特币行情
PancakeSwap _比特币行情
Filecoin _币种排行
Ondo _比特币
Amp _数字货币市值
Filecoin _BTC行情
Arbitrum _以太坊ETH价格
NVDAB _比特币行情
Pump.fun _币种排行
Stellar _币种排行
Celestia _数字货币市值
Artificial _加密货币行情
Worldcoin _币种排行
Dash _数字货币市值
Pendle _比特币行情
Ethereum _币种排行
CoW Protocol _BTC行情
Bitcoin Cash _币种排行
Dogecoin _比特币
EUR _币种排行
Plume _BTC行情
ZAMA _以太坊ETH价格
Pump.fun _加密货币行情
USDC _BTC行情
Arbitrum _比特币
Ripple USD _以太坊ETH价格
Solana _币种排行
CoW Protocol _数字货币市值
Stellar _以太坊ETH价格
NVDAB _币种排行
DODO _BTC行情
Ripple USD _数字货币市值
Ethena _加密货币行情
Nillion _BTC行情
CoW Protocol _数字货币市值
OFFICIAL TRUMP _币种排行
Artificial _比特币行情
Injective _比特币行情
Bubblemaps _数字货币市值