币峰数据
行情总览
F

SynFutures

F · 美元计价
$0.002797
-0.78% ≈ ￥0.01846 (-$0.00)
更新于 2026-11-02 03:30:02
24H 最高$0.002953
24H 最低$0.002791
今日开盘$0.002819
24H 成交量$33.92万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
ONEchain $0.001147 -2.30% StatusSNT $0.0272 -3.13% Multichain $0.834 -11.18% WING $0.326 -23.29% Dar Open Network $0.00461 -0.43% Highstreet Token $0.034 -12.82% BoundlessZKC $0.0318 -0.31% Newton Protocol $0.04282 -1.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
494 FTT FTTFTX Token $0.2335 $0.2419 $0.2325 $14.47万 $3,190.45万 -3.47%
549 ACT ACTAct I : The AI Prophecy $0.00811 $0.00836 $0.0081 $10.44万 $779.29万 -2.64%
71 COTI COTICOTI $0.01012 $0.011 $0.00962 $265.97万 $1,847.63万 4.44%
624 MRNAB MRNABMRNAB $219.46 $220.82 $219.24 $3.60万 — -0.57%
597 LISTA LISTALista DAO $0.0762 $0.0792 $0.0759 $5.54万 $1,772.85万 -3.67%
269 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
656 NFLXB NFLXBNFLXB $62.23 $62.33 $61.93 $1.31万 — 0.32%
534 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000402 $0.000415 $0.0004 $11.40万 — -2.90%
501 DOGS DOGSDogs $0.00003212 $0.00003305 $0.00003195 $14.01万 $1,672.45万 -2.10%
14 LINK LINKChainlink $11.422 $11.96 $11.38 $2,299.67万 $88.49亿 -4.09%
658 PENGB PENGBPENGB $52.56 $53.50 $52.18 $1.24万 — -0.04%
536 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
55 PAXG PAXGPAX Gold $3895.41 $3,903.00 $3,895.38 $383.92万 $17.37亿 -0.08%
108 STEEM STEEMSteem $0.0505 $0.05455 $0.04878 $157.16万 $2,883.04万 2.46%
139 PROVE PROVESuccinct $0.2019 $0.2153 $0.2004 $109.19万 $3,961.44万 -5.83%
52 CRCLB CRCLBCRCLB $72.87 $73.37 $72.46 $416.40万 — 0.17%
305 MBL MBLMovieBloc $0.000636 $0.000653 $0.000595 $37.55万 $1,150.64万 2.09%
477 OG OGOG Fan Token $2.292 $2.37 $2.27 $16.03万 $954.29万 -3.29%
233 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
683 HPEB HPEBHPEB $55.38 $55.52 $55.15 $6,074.42 — 0.27%

相关站点

共 40 个
Aerodrome _比特币 BitTensor _币种排行 Gram _币种排行 Vanar Chain _比特币 Starknet _BTC行情 Ondo _以太坊ETH价格 SuperVerse _比特币行情 SuperVerse _比特币行情 MARSCOIN _BTC行情 Dogecoin _币种排行 Gitcoin _币种排行 Gram _币种排行 Injective _币种排行 Aptos _加密货币行情 Morpho _加密货币行情 Hedera _加密货币行情 Hyperliquid _数字货币市值 Gram _以太坊ETH价格 LayerZero _以太坊ETH价格 Hyperliquid _币种排行 Quant _以太坊ETH价格 SOXLB _BTC行情 Pudgy Penguins _以太坊ETH价格 Artificial _比特币行情 Near Protocol _BTC行情 SNDKB _以太坊ETH价格 Starknet _数字货币市值 Kite _比特币行情 Cardano _比特币行情 Amp _币种排行 Morpho _数字货币市值 USDC _比特币 牛来 _BTC行情 PAX Gold _数字货币市值 Quant _币种排行 Injective _数字货币市值 CoW Protocol _以太坊ETH价格 Bubblemaps _BTC行情 BNB _数字货币市值 BNB _加密货币行情