币峰数据
行情总览
INTWB

INTWB

INTWB · 美元计价
$7.74
4.45% ≈ ￥51.084 ($0.33)
更新于 2026-11-02 13:10:03
24H 最高$7.84
24H 最低$7.36
今日开盘$7.41
24H 成交量$141.93万
流通市值—
24H 涨跌额($0.33)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
← 返回行情列表

INTWB 走势

相关币种行情

查看全部行情 →
BNCB $5.09 +0.00% AltLayer $0.00576 -4.00% Eigenlayer $0.1841 -3.71% Phala Network $0.042 +1.45% Pyth Network $0.06472 -2.57% Huma Finance $0.02717 -5.33% Lido DAOLDO $0.3413 +1.64% Polkadot $0.954 +0.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
518 FTT FTTFTX Token $0.2351 $0.2414 $0.2325 $13.97万 $3,190.45万 -2.37%
544 ACT ACTAct I : The AI Prophecy $0.00822 $0.00835 $0.00809 $12.08万 $779.29万 -0.84%
75 COTI COTICOTI $0.01035 $0.011 $0.00988 $298.89万 $1,847.63万 1.47%
595 MRNAB MRNABMRNAB $220.89 $221.87 $219.22 $7.94万 — 0.60%
585 LISTA LISTALista DAO $0.0763 $0.0788 $0.0757 $8.82万 $1,772.85万 -3.17%
269 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
671 NFLXB NFLXBNFLXB $62.26 $62.37 $62.04 $1.49万 — 0.27%
448 1000CHEEMS 1000CHEEMS1000CHEEMS $0.0004 $0.000413 $0.000397 $19.55万 — -3.15%
532 DOGS DOGSDogs $0.00003202 $0.00003305 $0.00003175 $13.42万 $1,672.45万 -2.17%
14 LINK LINKChainlink $11.341 $11.87 $11.23 $2,251.66万 $88.49亿 -2.82%
650 PENGB PENGBPENGB $53.92 $54.14 $52.09 $2.81万 — 2.51%
557 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
37 PAXG PAXGPAX Gold $3919.01 $3,927.73 $3,894.00 $797.87万 $17.37亿 0.50%
161 STEEM STEEMSteem $0.04998 $0.05455 $0.04966 $93.48万 $2,883.04万 -2.08%
147 PROVE PROVESuccinct $0.2006 $0.2091 $0.1992 $101.15万 $3,961.44万 -3.37%
42 CRCLB CRCLBCRCLB $74.15 $74.72 $72.46 $708.08万 — 1.41%
308 MBL MBLMovieBloc $0.000641 $0.00068 $0.000613 $37.71万 $1,150.64万 4.06%
427 OG OGOG Fan Token $2.263 $2.37 $2.25 $22.74万 $954.29万 -3.62%
235 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
685 HPEB HPEBHPEB $56.32 $56.46 $55.04 $9,911.72 — 1.61%

相关站点

共 40 个
Arbitrum _BTC行情 Bitcoin _币种排行 Injective _以太坊ETH价格 TONToken _加密货币行情 Aerodrome _加密货币行情 Stellar _比特币行情 Litecoin _以太坊ETH价格 Sei _以太坊ETH价格 Ethena _比特币 XRP _加密货币行情 Bitcoin _以太坊ETH价格 牛来 _加密货币行情 MUB _加密货币行情 INTCB _以太坊ETH价格 Pepe _比特币行情 COTI _比特币行情 牛来 _加密货币行情 Mitosis _以太坊ETH价格 Gravity _BTC行情 MSTRB _数字货币市值 Cardano _比特币行情 SuperVerse _币种排行 Ondo _以太坊ETH价格 Internet _以太坊ETH价格 Cosmos _加密货币行情 BNB _比特币行情 Aerodrome _以太坊ETH价格 Hashflow _币种排行 Celo _以太坊ETH价格 MUB _比特币 Aerodrome _加密货币行情 Solv Protocol _BTC行情 Uniswap _数字货币市值 USDC _币种排行 Hashflow _比特币行情 COTI _币种排行 Solv Protocol _以太坊ETH价格 MUB _比特币行情 Official _BTC行情 Celestia _加密货币行情