币峰数据
行情总览
IO

io.net

IO · 美元计价
$0.1282
-4.40% ≈ ￥0.84612 (-$0.01)
更新于 2026-11-02 15:15:02
24H 最高$0.1351
24H 最低$0.1276
今日开盘$0.1341
24H 成交量$37.40万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表

IO 走势

相关币种行情

查看全部行情 →
Orca $1.489 -3.00% First Neiro On Ethereum $0.00006262 -2.70% IRIS $0.00521 -6.46% OpenLedger $0.0822 -3.07% VIB $0.00223 -63.26% SolarSXP $0.0022 -38.89% Acala Network $0.0018 -51.35% Compound $20.18 -2.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
528 FTT FTTFTX Token $0.2344 $0.2414 $0.2302 $14.12万 $3,190.45万 -2.17%
548 ACT ACTAct I : The AI Prophecy $0.00807 $0.00835 $0.00807 $12.26万 $779.29万 -3.01%
76 COTI COTICOTI $0.01017 $0.011 $0.00988 $290.63万 $1,847.63万 -1.93%
595 MRNAB MRNABMRNAB $221.63 $221.92 $219.22 $8.19万 — 1.02%
592 LISTA LISTALista DAO $0.076 $0.0786 $0.0754 $8.48万 $1,772.85万 -3.19%
272 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
673 NFLXB NFLXBNFLXB $62.16 $62.37 $62.04 $1.55万 — 0.11%
441 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000397 $0.000413 $0.000394 $21.07万 — -3.41%
476 DOGS DOGSDogs $0.00003186 $0.00003305 $0.00003155 $17.87万 $1,672.45万 -2.81%
15 LINK LINKChainlink $11.327 $11.87 $11.23 $2,192.44万 $88.49亿 -3.81%
650 PENGB PENGBPENGB $53.65 $54.19 $52.09 $2.99万 — 1.98%
558 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
35 PAXG PAXGPAX Gold $3919.97 $3,929.16 $3,894.00 $868.55万 $17.37亿 0.52%
152 STEEM STEEMSteem $0.04887 $0.05455 $0.04869 $100.50万 $2,883.04万 -3.89%
146 PROVE PROVESuccinct $0.1942 $0.2085 $0.1939 $106.35万 $3,961.44万 -6.46%
47 CRCLB CRCLBCRCLB $73.68 $74.72 $72.66 $638.19万 — 1.02%
300 MBL MBLMovieBloc $0.000636 $0.00068 $0.000614 $39.68万 $1,150.64万 2.25%
411 OG OGOG Fan Token $2.266 $2.37 $2.25 $24.85万 $954.29万 -3.62%
240 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
688 HPEB HPEBHPEB $56.03 $56.46 $55.04 $9,951.82 — 1.17%

相关站点

共 40 个
PancakeSwap _数字货币市值 Filecoin _BTC行情 Gravity _比特币行情 USD1 _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Litecoin _BTC行情 Hyperliquid _币种排行 Aerodrome _比特币行情 SuperVerse _加密货币行情 Ethena _比特币 BitTensor _数字货币市值 Hashflow _币种排行 USDC _以太坊ETH价格 Arbitrum _加密货币行情 Bitcoin _以太坊ETH价格 INTCB _以太坊ETH价格 Vanar Chain _比特币 Celo _比特币行情 NFPrompt _数字货币市值 Gram _币种排行 Sei _以太坊ETH价格 Plasma _以太坊ETH价格 SuperVerse _比特币行情 RWUSD _以太坊ETH价格 NVDAB _比特币 Ethena _比特币 SKHYB _BTC行情 Gram _比特币行情 Vanar Chain _加密货币行情 Pepe _加密货币行情 Near Protocol _比特币 Prometeus _币种排行 RWUSD _数字货币市值 Polkadot _加密货币行情 SKHYB _比特币行情 Gitcoin _加密货币行情 Polkadot _以太坊ETH价格 Hedera _以太坊ETH价格 NVDAB _以太坊ETH价格 BEAMX _以太坊ETH价格