Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 13:50:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
FTTFTX Token
|
$0.2342 | $0.2414 | $0.2325 | $14.33万 | $3,190.45万 | -2.66% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00835 | $0.00809 | $12.08万 | $779.29万 | -1.68% |
| 75 |
COTICOTI
|
$0.01031 | $0.011 | $0.00988 | $296.24万 | $1,847.63万 | 2.38% |
| 594 |
MRNABMRNAB
|
$220.77 | $221.87 | $219.22 | $8.17万 | — | 0.63% |
| 586 |
LISTALista DAO
|
$0.0764 | $0.0786 | $0.0757 | $8.66万 | $1,772.85万 | -2.68% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 673 |
NFLXBNFLXB
|
$62.32 | $62.37 | $62.04 | $1.50万 | — | 0.34% |
| 447 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000413 | $0.000397 | $20.00万 | — | -2.91% |
| 526 |
DOGSDogs
|
$0.00003194 | $0.00003305 | $0.00003175 | $13.65万 | $1,672.45万 | -2.65% |
| 15 |
LINKChainlink
|
$11.405 | $11.87 | $11.23 | $2,242.63万 | $88.49亿 | -2.30% |
| 651 |
PENGBPENGB
|
$54.12 | $54.19 | $52.09 | $2.91万 | — | 2.77% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 36 |
PAXGPAX Gold
|
$3926.76 | $3,929.16 | $3,894.00 | $841.18万 | $17.37亿 | 0.71% |
| 156 |
STEEMSteem
|
$0.04921 | $0.05455 | $0.04901 | $95.37万 | $2,883.04万 | -3.53% |
| 150 |
PROVESuccinct
|
$0.2008 | $0.2091 | $0.1992 | $100.50万 | $3,961.44万 | -3.79% |
| 43 |
CRCLBCRCLB
|
$74.22 | $74.72 | $72.46 | $719.02万 | — | 1.55% |
| 320 |
MBLMovieBloc
|
$0.000657 | $0.00068 | $0.000614 | $36.61万 | $1,150.64万 | 5.80% |
| 416 |
OGOG Fan Token
|
$2.276 | $2.37 | $2.25 | $23.76万 | $954.29万 | -3.15% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 685 |
HPEBHPEB
|
$56.22 | $56.46 | $55.04 | $9,940.23 | — | 1.43% |
相关站点
共 40 个
Uniswap _比特币行情
Gitcoin _BTC行情
Stellar _BTC行情
Bitcoin Cash _加密货币行情
Bubblemaps _币种排行
Nillion _比特币
Caldera _数字货币市值
SuperVerse _加密货币行情
Zcash _以太坊ETH价格
SuperVerse _BTC行情
USDC _以太坊ETH价格
BNB _加密货币行情
Hedera _比特币行情
Ethereum _比特币
Hashflow _以太坊ETH价格
Ethereum _数字货币市值
Aster _币种排行
LayerZero _币种排行
PancakeSwap _币种排行
Tether Gold _比特币行情
First Digital _加密货币行情
TQQQB _以太坊ETH价格
Bitcoin _数字货币市值
SNDKB _加密货币行情
MSTRB _数字货币市值
ZAMA _币种排行
BEAMX _币种排行
Power Ledger _比特币
Zcash _币种排行
BIO Protocol _数字货币市值
EUR _比特币
Bitcoin _加密货币行情
Starknet _BTC行情
Internet _加密货币行情
TONToken _币种排行
TONToken _比特币
First Digital _加密货币行情
Stellar _以太坊ETH价格
MARSCOIN _加密货币行情
Hashflow _比特币行情