币峰数据
行情总览
MDX

MDEX (HECO)

MDX · 美元计价
$0.0345
13.52% ≈ ￥0.2277 ($0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
← 返回行情列表

MDX 走势

相关币种行情

查看全部行情 →
AIGENSYN $0.01555 -5.24% AxelarAXL $0.0413 -5.71% TrueFi $0.0023 -14.82% CYPHB $2.4 -18.92% BTTC $0.00000037 +0.00% PHB $0.015 -54.55% SLF $0.0208 -12.24% Juventus Fan Token $0.253 -2.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
594 FTT FTTFTX Token $0.2324 $0.244 $0.2299 $12.30万 $3,152.10万 0.48%
154 ACT ACTAcet $0.00828 $0.00868 $0.00797 $109.43万 $1,398.26万 3.24%
208 COTI COTICOTI $0.00977 $0.01038 $0.00966 $75.46万 $1,753.07万 -3.93%
297 MRNAB MRNABMRNAB $221.21 $230.37 $218.07 $47.74万 — -0.37%
614 LISTA LISTALista DAO $0.0739 $0.0764 $0.0725 $10.93万 $1,709.91万 -2.38%
309 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
625 NFLXB NFLXBNFLXB $62.6 $62.94 $61.84 $10.20万 — 0.60%
333 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000384 $0.000403 $0.000383 $41.18万 — -2.79%
508 DOGS DOGSDogs $0.00003077 $0.00003228 $0.00003042 $19.15万 $1,623.51万 -3.18%
22 LINK LINKChainlink $11.074 $11.43 $11.00 $2,200.52万 $85.04亿 -2.47%
633 PENGB PENGBPENGB $48.1 $53.89 $47.45 $9.44万 — -10.08%
609 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
43 PAXG PAXGPAX Gold $3918.03 $3,973.74 $3,907.01 $882.55万 $17.66亿 0.23%
312 STEEM STEEMSteem $0.04685 $0.04879 $0.04641 $44.58万 $2,693.32万 -3.56%
160 PROVE PROVESuccinct $0.1889 $0.196 $0.1873 $105.85万 $3,757.56万 -3.03%
30 CRCLB CRCLBCRCLB $71.62 $75.93 $71.13 $1,481.55万 — -3.07%
543 MBL MBLMovieBloc $0.000648 $0.000667 $0.000632 $16.83万 $1,151.87万 1.89%
540 OG OGOG Fan Token $2.251 $2.29 $2.22 $17.11万 $941.64万 -0.22%
270 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
677 HPEB HPEBHPEB $51.08 $56.14 $50.79 $3.51万 — -8.70%

相关站点

共 40 个
Hedera _以太坊ETH价格 Sui _BTC行情 Tether Gold _数字货币市值 Ethena USDe _比特币行情 牛来 _币种排行 Bubblemaps _加密货币行情 KORUB _加密货币行情 Ethena _以太坊ETH价格 Celo _BTC行情 THORChain _币种排行 Near Protocol _数字货币市值 SNXXB _比特币行情 Cardano _比特币 Nomina _以太坊ETH价格 LITEB _以太坊ETH价格 SNXXB _比特币 THORChain _比特币行情 MRVLB _比特币 BNCB _BTC行情 Bubblemaps _比特币行情 USDC _BTC行情 Aave _币种排行 Haedal _BTC行情 GOOGLB _比特币行情 Polkadot _比特币行情 BitTensor _BTC行情 Bitcoin Cash _比特币行情 Injective _加密货币行情 Zcash _BTC行情 Artificial _BTC行情 NBISB _比特币 Ondo _数字货币市值 Ondo _加密货币行情 XRP _以太坊ETH价格 Injective _加密货币行情 Zcash _数字货币市值 TONToken _BTC行情 Tether Gold _以太坊ETH价格 Celo _比特币行情 Pudgy Penguins _以太坊ETH价格