Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-04 03:05:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
FTTFTX Token
|
$0.235 | $0.2426 | $0.2301 | $10.13万 | $3,152.10万 | 0.21% |
| 101 |
ACTAcet
|
$0.00867 | $0.00905 | $0.00806 | $203.82万 | $1,398.26万 | 6.64% |
| 293 |
COTICOTI
|
$0.00982 | $0.00999 | $0.00966 | $46.98万 | $2,925.98万 | 0.41% |
| 239 |
MRNABMRNAB
|
$230.5 | $235.44 | $218.07 | $60.10万 | — | 2.52% |
| 641 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.35万 | $3,220.82万 | 1.63% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 615 |
NFLXBNFLXB
|
$63.22 | $63.26 | $61.98 | $9.87万 | — | 0.56% |
| 267 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.73万 | — | 0.77% |
| 528 |
DOGSDogs
|
$0.00003146 | $0.00003194 | $0.00003042 | $16.19万 | $1,623.51万 | 1.42% |
| 20 |
LINKChainlink
|
$11.093 | $11.31 | $11.00 | $2,027.11万 | $85.17亿 | -0.29% |
| 472 |
PENGBPENGB
|
$54.21 | $54.84 | $47.45 | $20.79万 | — | 10.63% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 49 |
PAXGPAX Gold
|
$3935.07 | $3,975.56 | $3,905.01 | $706.53万 | $17.59亿 | -0.56% |
| 381 |
STEEM斯蒂姆币
|
$0.04797 | $0.04847 | $0.04641 | $31.86万 | $2,700.78万 | 0.86% |
| 154 |
PROVESuccinct
|
$0.1895 | $0.1956 | $0.1873 | $102.30万 | $3,722.08万 | -1.25% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.09 | $76.65 | $71.13 | $1,410.45万 | $1.68亿 | 3.98% |
| 466 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000635 | $21.17万 | $1,151.87万 | 0.16% |
| 527 |
OGOG Fan Token
|
$2.287 | $2.31 | $2.22 | $16.23万 | $941.64万 | 1.74% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 672 |
HPEBHPEB
|
$53.81 | $54.58 | $50.79 | $3.97万 | — | 2.42% |
相关站点
共 40 个
Saga _币种排行
Quant _加密货币行情
Huma Finance _加密货币行情
大零币 _BTC行情
PAX Gold _以太坊ETH价格
Filecoin _比特币行情
MegaETH _数字货币市值
Filecoin _BTC行情
AMDB _币种排行
1000CAT _数字货币市值
Holo _以太坊ETH价格
Gitcoin _BTC行情
TQQQB _加密货币行情
Hedera _以太坊ETH价格
Ethena USDe _比特币
Avalanche _比特币
EUR _比特币行情
Holo _比特币行情
BEB _以太坊ETH价格
狗币 _币种排行
应用链 _数字货币市值
PAX Gold _比特币行情
Ethena USDe _数字货币市值
TQQQB _加密货币行情
TONToken _比特币
Bittensor _币种排行
Aptos _数字货币市值
Haedal _比特币
World Liberty _BTC行情
Chainlink _比特币
Hedera _比特币
艾达币 _以太坊ETH价格
Solana _比特币
Chainlink _BTC行情
Gitcoin _比特币行情
BEAMX _加密货币行情
Holo _以太坊ETH价格
Avalanche _BTC行情
应用链 _币种排行
Internet _以太坊ETH价格