币峰数据
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 13:55:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% Ethereum Name ServiceENS $4.96 +0.41% Dock $0.0039 -6.48% AMDB $519.73 +1.52% STPT $0.07042 +2.21% FreiXSharesFXS $0.812 -4.81% Memecoin $0.000429 -4.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
513 FTT FTTFTX Token $0.2343 $0.2414 $0.2325 $14.34万 $3,190.45万 -2.62%
548 ACT ACTAct I : The AI Prophecy $0.00819 $0.00835 $0.00809 $12.09万 $779.29万 -1.68%
75 COTI COTICOTI $0.01029 $0.011 $0.00988 $295.98万 $1,847.63万 2.29%
593 MRNAB MRNABMRNAB $220.86 $221.87 $219.22 $8.22万 — 0.68%
586 LISTA LISTALista DAO $0.0763 $0.0786 $0.0757 $8.66万 $1,772.85万 -2.80%
270 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
673 NFLXB NFLXBNFLXB $62.3 $62.37 $62.04 $1.51万 — 0.31%
446 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000399 $0.000413 $0.000397 $20.07万 — -3.16%
525 DOGS DOGSDogs $0.00003191 $0.00003305 $0.00003175 $13.79万 $1,672.45万 -2.74%
14 LINK LINKChainlink $11.357 $11.87 $11.23 $2,253.99万 $88.49亿 -2.80%
651 PENGB PENGBPENGB $54.12 $54.19 $52.09 $2.92万 — 2.77%
558 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
36 PAXG PAXGPAX Gold $3924.4 $3,929.16 $3,894.00 $841.72万 $17.37亿 0.65%
155 STEEM STEEMSteem $0.04918 $0.05455 $0.04901 $95.45万 $2,883.04万 -3.76%
150 PROVE PROVESuccinct $0.2004 $0.2091 $0.1992 $100.71万 $3,961.44万 -4.07%
43 CRCLB CRCLBCRCLB $74.14 $74.72 $72.46 $719.19万 — 1.34%
315 MBL MBLMovieBloc $0.000661 $0.00068 $0.000614 $37.03万 $1,150.64万 6.44%
413 OG OGOG Fan Token $2.268 $2.37 $2.25 $24.08万 $954.29万 -3.45%
236 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
685 HPEB HPEBHPEB $56.3 $56.46 $55.04 $9,962.75 — 1.57%

相关站点

共 40 个
THORChain _以太坊ETH价格 Celo _币种排行 Hedera _比特币行情 SOXLB _比特币行情 Litecoin _币种排行 Worldcoin _数字货币市值 Near Protocol _比特币行情 牛来 _加密货币行情 Artificial _加密货币行情 Avalanche _BTC行情 Stellar _BTC行情 Chainlink _数字货币市值 Mitosis _比特币行情 Caldera _币种排行 Quant _比特币 Hemi _比特币 INTCB _加密货币行情 Injective _币种排行 Holo _比特币行情 Sei _币种排行 Plasma _加密货币行情 Avalanche _比特币行情 ZAMA _数字货币市值 Aave _币种排行 QQQB _比特币行情 United Stables _比特币 PancakeSwap _比特币行情 Bubblemaps _数字货币市值 Hashflow _数字货币市值 OFFICIAL TRUMP _加密货币行情 Mitosis _数字货币市值 QQQB _比特币行情 CRCLB _比特币 Ripple USD _币种排行 Cardano _比特币行情 KORUB _比特币行情 RWUSD _币种排行 COTI _比特币行情 Bitcoin _BTC行情 Sui _以太坊ETH价格