TMFB
TMFB · 美元计价
$29.64
-0.37%
≈ ￥195.624
(-$0.11)
更新于 2026-11-02 03:05:01
24H 最高$29.85
24H 最低$29.52
今日开盘$29.75
24H 成交量$2.22万
流通市值—
24H 涨跌额(-$0.11)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FTTFTX Token
|
$0.2349 | $0.2419 | $0.2325 | $15.00万 | $3,190.45万 | -2.45% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00836 | $0.0081 | $10.22万 | $779.29万 | -2.28% |
| 70 |
COTICOTI
|
$0.01012 | $0.011 | $0.00962 | $263.82万 | $1,847.63万 | 4.12% |
| 624 |
MRNABMRNAB
|
$219.55 | $220.82 | $219.24 | $3.58万 | — | -0.53% |
| 598 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0761 | $5.60万 | $1,772.85万 | -3.66% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.39% |
| 543 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000415 | $0.000403 | $10.56万 | — | -2.65% |
| 506 |
DOGSDogs
|
$0.00003222 | $0.00003305 | $0.00003209 | $13.54万 | $1,672.45万 | -2.07% |
| 14 |
LINKChainlink
|
$11.457 | $11.96 | $11.43 | $2,382.53万 | $88.49亿 | -2.94% |
| 658 |
PENGBPENGB
|
$52.64 | $53.50 | $52.19 | $1.25万 | — | 0.04% |
| 534 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 57 |
PAXGPAX Gold
|
$3898.01 | $3,903.00 | $3,895.53 | $357.05万 | $17.37亿 | 0.00% |
| 107 |
STEEMSteem
|
$0.05065 | $0.05455 | $0.04878 | $156.13万 | $2,883.04万 | 2.72% |
| 138 |
PROVESuccinct
|
$0.2021 | $0.2174 | $0.2004 | $109.95万 | $3,961.44万 | -6.61% |
| 51 |
CRCLBCRCLB
|
$72.93 | $73.37 | $72.46 | $414.37万 | — | 0.15% |
| 285 |
MBLMovieBloc
|
$0.000638 | $0.000653 | $0.000595 | $42.13万 | $1,150.64万 | 4.42% |
| 485 |
OGOG Fan Token
|
$2.292 | $2.37 | $2.29 | $15.31万 | $954.29万 | -3.37% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 681 |
HPEBHPEB
|
$55.4 | $55.52 | $55.15 | $6,037.93 | — | 0.31% |
相关站点
共 40 个
Sophon _BTC行情
Ondo _币种排行
BNB _以太坊ETH价格
Sophon _币种排行
SNDKB _币种排行
Bubblemaps _加密货币行情
Aerodrome _比特币
Filecoin _比特币行情
Gravity _数字货币市值
牛来 _比特币
Dogecoin _以太坊ETH价格
Plume _币种排行
Bitcoin _数字货币市值
Hashflow _BTC行情
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _比特币
Dash _数字货币市值
Aave _币种排行
Hyperliquid _币种排行
Gram _以太坊ETH价格
Kite _比特币行情
ZAMA _以太坊ETH价格
Panther _比特币行情
Stacks _比特币
Reserve Rights _比特币行情
Gitcoin _以太坊ETH价格
Hashflow _币种排行
Chainlink _数字货币市值
Origin _数字货币市值
Gram _币种排行
BIO Protocol _数字货币市值
USDC _币种排行
Amp _币种排行
Avalanche _币种排行
Chainlink _数字货币市值
Injective _BTC行情
Near Protocol _比特币
BNB _加密货币行情
Cosmos _币种排行
牛来 _加密货币行情