币峰数据
行情总览
XUSD

StraitsX USD

XUSD · 美元计价
$1.0014
0.08% ≈ ￥6.6092 ($0.00)
更新于 2026-11-03 16:25:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$96.17万
流通市值$2,413.48万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2025-11-01
历史最低$0.9952
最低日期2025-03-01
← 返回行情列表

XUSD 走势

相关币种行情

查看全部行情 →
GoPlusGPS $0.008 +0.25% Lido DAOLDO $0.3246 -3.25% Terra ClassicLUNC $0.00004066 -2.24% Usual $0.00992 -2.27% Particle Network $0.0447 -0.45% Radworks $0.227 -3.40% CentrifugeCFG $0.0901 -3.64% TVK $0.05405 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
595 FTT FTTFTX Token $0.2326 $0.244 $0.2299 $12.32万 $3,152.10万 0.56%
157 ACT ACTAcet $0.00832 $0.00868 $0.00797 $109.22万 $1,398.26万 3.61%
209 COTI COTICOTI $0.00978 $0.01038 $0.00966 $75.59万 $1,753.07万 -3.74%
297 MRNAB MRNABMRNAB $221.03 $230.37 $218.07 $47.66万 — -0.45%
614 LISTA LISTALista DAO $0.074 $0.0764 $0.0725 $10.97万 $1,709.91万 -2.12%
309 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
625 NFLXB NFLXBNFLXB $62.55 $62.94 $61.84 $10.20万 — 0.56%
335 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000384 $0.000403 $0.000383 $41.07万 — -3.03%
513 DOGS DOGSDogs $0.00003074 $0.00003228 $0.00003042 $19.03万 $1,623.51万 -3.12%
22 LINK LINKChainlink $11.087 $11.43 $11.00 $2,202.18万 $85.04亿 -2.23%
633 PENGB PENGBPENGB $48.11 $53.89 $47.45 $9.45万 — -9.91%
608 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
43 PAXG PAXGPAX Gold $3918.8 $3,973.74 $3,905.02 $882.47万 $17.66亿 0.27%
311 STEEM STEEMSteem $0.0469 $0.04879 $0.04641 $45.04万 $2,693.32万 -3.32%
160 PROVE PROVESuccinct $0.189 $0.196 $0.1873 $106.10万 $3,757.56万 -3.13%
30 CRCLB CRCLBCRCLB $71.73 $75.93 $71.13 $1,483.18万 — -2.75%
547 MBL MBLMovieBloc $0.000646 $0.000667 $0.000632 $16.70万 $1,151.87万 1.89%
537 OG OGOG Fan Token $2.256 $2.29 $2.22 $17.28万 $941.64万 0.00%
271 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
677 HPEB HPEBHPEB $51.04 $56.14 $50.79 $3.48万 — -8.63%

相关站点

共 40 个
United Stables _数字货币市值 Hedera _以太坊ETH价格 Zcash _比特币行情 Aptos _以太坊ETH价格 Dogecoin _加密货币行情 Cardano _比特币行情 Injective _加密货币行情 Aerodrome _比特币 Pendle _比特币 Filecoin _币种排行 PAX Gold _比特币 TQQQB _比特币 USDC _比特币 Filecoin _比特币行情 United Stables _币种排行 Aptos _比特币 SNXXB _以太坊ETH价格 GOOGLB _比特币行情 SNXXB _BTC行情 Filecoin _数字货币市值 Arbitrum _币种排行 BFUSD _比特币行情 BFUSD _以太坊ETH价格 INTCB _BTC行情 TRON _加密货币行情 INTWB _数字货币市值 LayerZero _加密货币行情 Ondo _币种排行 Celo _BTC行情 Polkadot _币种排行 MARSCOIN _以太坊ETH价格 Filecoin _币种排行 USD1 _以太坊ETH价格 Cosmos _数字货币市值 Plasma _数字货币市值 INTWB _数字货币市值 Arbitrum _数字货币市值 Lisk _加密货币行情 CRWVB _以太坊ETH价格 Ethena _币种排行